证券代码  证券简介  开盘价    当前价    涨跌幅  成交量(手)  成交额(万元)
510010  治理ETF    1.126      1.128      -0.09%  626          7.037
510020  超大ETF    2.706      2.71        0.22%    37            0.999
510030  价值ETF    5.115      5.111      -0.21%  2450        125.298
510050  50ETF        2.799      2.796      -0.21%  6094717  170276.62
510060  央企ETF    1.78        1.823      0.89%    386          7.02
510070  民企ETF    1.592      1.607      2.49%    206          3.306
510090  责任ETF    1.67        1.669      -0.12%  5              0.083
510110  周期ETF    3.609      3.609      0.00%    91            3.284
510120  非周ETF    -              2.84        0.00%    0              0
510130  中盘ETF    3.771      3.771      -0.95%  6              0.226
510150  消费ETF    4.74        4.736      0.02%    2547        120.049
510160  小康ETF    0.542      0.541      -0.55%  2993        16.158
510170  商品ETF    1.64        1.626      0.06%    179          2.912
510180  180ETF      3.357      3.363      0.12%    220752    7405.654
510190  龙头ETF    3.164      3.175      0.25%    213          6.724
510210  综指ETF    3.518      3.524      0.09%    7373        259.095
510220  中小ETF    3.857      3.83        -0.03%  117          4.484
510230  金融ETF    5.794      5.797      -0.05%  24296      1404.748
510260  新兴ETF    1.024      1.02        -0.58%  1612        16.217
510270  国企ETF    1.073      1.072      -0.46%  100          1.072
510280  成长ETF    -              1.544      0.00%    0              0
510290  380ETF      1.341      1.35        -0.07%  1188        15.975
510300  300ETF      3.695      3.692      -0.19%  3012292  110925.519
510310  HS300ETF  1.61        1.608      -0.12%  506682    8132.719
510330  华夏300    3.703      3.695      -0.24%  847412    31243.757
510360  广发300    1.192      1.192      0.08%    156898    1864.092
510380  国寿300    0.92        0.931      -0.43%  126          1.171
510390  平安300    3.774      3.765      -0.05%  55734      2091.384
510410  资源ETF    0.621      0.624      -0.32%  7574        47.001
510420  180EWETF  -              1.13        0.00%    0              0
510430  50等权      1.383      1.4          1.23%    86            1.201
510440  500沪市    -              1.488      0.00%    0              0
510500  500ETF      5.211      5.241      0.33%    1756634  91871.132
510510  广发500    1.384      1.389      0.36%    214618    2973.562
510520  诺安500    -              1.212      0.00%    0              0
510550  方正500    1.128      1.128      0.00%    10941      122.681
510560  国寿500    1.037      1.037      -0.29%  103          1.068
510580  ZZ500ETF  4.882      4.909      0.55%    72342      3534.277
510590  平安500    4.971      4.994      0.26%    45134      2246.305
510600  沪50ETF    2.746      2.78        0.87%    604          16.741
510630  消费行业  2.761      2.771      0.33%    3680        101.499
510650  金融行业  1.861      1.875      -0.37%  167          3.112
510660  医药行业  1.548      1.555      0.13%    3531        54.665
510680  万家50      2.376      2.358      -0.76%  174          3.963
510710  上50ETF    3.05        3.046      -0.29%  92693      2817.055
510800  上证50      0.989      0.987      -0.20%  48569      478.491
510810  上海国企  0.913      0.916      0.11%    90166      822.083
510850  工银上50  2.794      2.792      -0.07%  2483162  69161.557
510880  红利ETF    2.74        2.732      -0.33%  86349      2356.75
510900  H股ETF      1.159      1.157      -0.34%  7609539  87838.023
511010  国债ETF    116.8      116.794  0.00%    9017        10531.879
511020  活跃国债  -              100.1      0.00%    0              0
511030  公司债      99.903    99.9        0.00%    1              1.099
511220  城投ETF    96.331    96.43      -0.02%  550          530.348
511230  周期债      -              98            0.00%    0              0
511260  十年国债  106.145  106.275  0.13%    414          439.928
511270  10年地债  99.91      100          0.00%    145          145.108
511280  中期信用  100.203  100.203  0.00%    1              1.002
511290  国债十年  -              100.06    0.00%    0              0
511310  十年债      -              104          0.00%    0              0
511600  货币ETF    99.997    99.999    0.00%    265          264.995
511620  货币基金  99.98      99.94      -0.05%  32            32.076
511650  华夏快线  99.996    99.994    0.00%    270          270.025
511660  建信添益  100.001  100.005  0.00%    60448      60448.956
511670  华泰天金  100.001  100          0.00%    2219        2219.223
511690  交易货币  99.995    99.996    0.00%    9246        9245.562
511700  场内货币  100.01    100.004  0.00%    1244        1244.461
511770  金鹰增益  99.993    99.992    0.00%    52            51.992
511800  易货币      99.996    99.994    0.00%    980          980.281
511810  理财金H    99.998    100          0.00%    59840      59840.445
511820  鹏华添利  99.991    99.995    0.00%    74            73.965
511830  华泰货币  99.991    99.993    -0.01%  811          810.617
511850  财富宝E    100.002  100.002  0.00%    15526      15526.342
511860  博时货币  99.993    99.996    0.00%    269          268.485
511880  银华日利  101.308  101.311  0.01%    453751    459689.746
511900  富国货币  99.997    99.997    0.00%    1717        1717.129
511910  融通货币  100          100          0.00%    60            59.995
511920  广发货币  99.992    100.03    0.03%    10            10.023
511930  中融日盈  -              100.062  0.00%    0              0
511950  广发添利  -              100.118  0.00%    0              0
511960  嘉实快线  99.993    99.99      -0.01%  30            29.997
511970  国寿货币  -              99.991    0.00%    0              0
511980  现金添富  99.997    99.998    0.00%    450          449.557
511990  华宝添益  100.001  100.007  0.00%    640341    640364.389
512000  券商ETF    0.871      0.881      0.69%    1985770  17475.489
512010  医药ETF    1.526      1.533      0.46%    79452      1211.972
512040  国信价值  1.089      1.089      0.18%    90763      984.834
512070  非银ETF    2.112      2.12        0.33%    15695      331.979
512090  MSCI易基  1.01        1.01        -0.10%  627296    6318.177
512100  1000ETF    0.632      0.639      0.63%    274663    1754.013
512120  医药50      1.315      1.32        0.38%    1132        14.841
512150  A50ETF      1.153      1.157      -0.69%  7929        91.754
512160  MSCI基金  1.007      1.009      -0.20%  450078    4530.409
512180  建信MSCI  0.989      0.989      0.00%    320460    3160.688
512200  房地产      0.856      0.858      -0.23%  13276      113.781
512220  景顺TMT    1.111      1.113      0.09%    261          2.88
512260  500低波    1.147      1.153      0.52%    44464      511.616
512270  300低波    0.964      0.964      0.00%    21300      204.921
512280  景顺MSCI  0.989      0.987      -0.20%  831902    8211.831
512290  生物医药  0.935      0.938      0.43%    181282    1692.279
512300  500医药    0.965      0.973      0.31%    1402        13.552
512310  500工业    0.467      0.471      0.43%    3086        14.464
512330  500信息    0.722      0.73        0.27%    14249      104.091
512340  500原料    0.739      0.744      0.13%    1713        12.655
512360  MSCI国际  1.025      1.026      0.29%    7279        74.551
512380  银华MSCI  0.917      0.919      0.22%    461099    4232.187
512390  MSCI低波  0.991      0.991      -0.30%  89            0.882
512400  有色金属  0.659      0.66        -0.15%  114413    754.087
512480  半导体      1.01        0.999      -1.38%  150306    1511.334
512500  中证500    2.43        2.437      0.29%    302734    7371.399
512510  ETF500      1.038      1.043      0.19%    33505      348.787
512520  MSCIETF    0.993      0.991      -0.20%  27635      273.372
512550  富时A50    1.134      1.122      -0.18%  32646      364.591
512560  中证军工  0.786      0.781      0.00%    1152        8.96
512570  中证证券  0.866      0.872      0.46%    4261        36.658
512580  环保ETF    0.73        0.73        0.27%    101020    732.645
512590  高股息      0.982      0.987      0.00%    27168      267.9
512600  主要消费  2.719      2.719      -0.62%  1407        38.241
512610  医药卫生  1.27        1.27        0.00%    71            0.9
512640  金融地产  1.923      1.927      -1.73%  170          3.21
512660  军工ETF    0.717      0.717      0.00%    729371    5222.141
512680  军工基金  0.711      0.711      -0.14%  18331      130.493
512690  酒ETF        0.969      0.966      -0.31%  145495    1398.316
512700  银行基金  1.106      1.09        0.00%    4076        44.39
512760  半导体50  1.033      1.023      -0.97%  300887    3087.881
512770  战略新兴  0.942      0.95        -0.21%  215          2.04
512780  京津冀基  0.781      0.787      -0.38%  5140        40.327
512800  银行ETF    1.049      1.047      -0.29%  415750    4353.839
512810  军工行业  0.688      0.688      -0.15%  5092        34.968
512820  银行股基  1.092      1.099      0.64%    2340        25.552
512850  北京50      1.032      1.033      -0.10%  19            0.196
512860  MSCI中国  1.165      1.172      -0.51%  198          2.315
512870  杭州湾区  1.075      1.082      0.46%    54125      582.109
512880  证券ETF    0.917      0.925      0.98%    5522632  51040.389
512890  红利LV      1.112      1.112      -0.45%  4406        48.912
512900  证券基金  0.881      0.893      0.56%    37887      338.922
512920  MSCI新华  1.126      1.148      -0.09%  71            0.8
512950  央企改革  0.969      0.969      0.00%    43244      417.287
512960  央调ETF    0.965      0.966      -0.21%  234027    2257.935
512980  传媒ETF    0.721      0.726      0.97%    64626      468.36
512990  MSCIA股    1.082      1.082      -0.09%  100258    1083.947
513030  德国30      1.026      1.026      0.10%    8176        84.021
513050  中概互联  1.15        1.149      -0.52%  223246    2563.834
513100  纳指ETF    2.677      2.667      -0.26%  573458    15266.472
513500  标普500    1.851      1.847      0.00%    1334262  24618.469
513600  恒指ETF    2.541      2.534      -0.55%  419          10.585
513660  恒生通      2.518      2.519      -0.59%  1598        40.28
513680  建信H股    0.933      0.933      -0.21%  1              0.009
513900  港股100    0.957      0.989      2.17%    9956        95.23
518800  黄金基金  2.946      2.955      0.24%    515812    15218.278
518880  黄金ETF    2.966      2.977      0.17%    3260141  96906.139